| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:46:53 AM | 156.870 | 0 |
| 2024-07-23 | 9:46:37 AM | 156.870 | 0 |
| 2024-07-23 | 9:01:27 AM | 156.870 | 0 |
| 2024-07-22 | 9:45:20 PM | 156.870 | 0 |
| 2024-07-22 | 7:46:12 PM | 156.870 | 0 |
| 2024-07-22 | 5:46:29 PM | 156.870 | 0 |
| 2024-07-22 | 3:46:13 PM | 156.870 | 0 |
| 2024-07-22 | 1:45:36 PM | 156.870 | 0 |
| 2024-07-22 | 11:45:58 AM | 156.790 | 0 |
| 2024-07-22 | 9:45:40 AM | 156.630 | 0 |
| 2024-07-22 | 9:01:07 AM | 156.630 | 0 |