| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:45:12 PM | 20.750 | 0 |
| 2024-11-11 | 7:45:04 PM | 20.750 | 0 |
| 2024-11-11 | 5:45:25 PM | 20.750 | 0 |
| 2024-11-11 | 3:45:45 PM | 20.760 | 0 |
| 2024-11-11 | 1:46:02 PM | 20.760 | 0 |
| 2024-11-11 | 11:45:34 AM | 20.760 | 0 |
| 2024-11-11 | 9:45:02 AM | 20.760 | 0 |
| 2024-11-11 | 9:02:34 AM | 20.760 | 0 |