| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:46:42 AM | 170.790 | 0 |
| 2024-07-23 | 9:47:05 AM | 170.790 | 0 |
| 2024-07-23 | 9:01:44 AM | 170.790 | 0 |
| 2024-07-22 | 9:45:26 PM | 170.790 | 0 |
| 2024-07-22 | 7:45:32 PM | 170.790 | 0 |
| 2024-07-22 | 5:45:29 PM | 170.790 | 0 |
| 2024-07-22 | 3:45:09 PM | 170.790 | 0 |
| 2024-07-22 | 1:45:25 PM | 170.790 | 0 |
| 2024-07-22 | 11:45:04 AM | 170.700 | 0 |
| 2024-07-22 | 9:45:18 AM | 170.430 | 0 |
| 2024-07-22 | 9:01:04 AM | 170.390 | 0 |