| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:45:44 PM | 76.390 | 0 |
| 2024-08-26 | 7:46:02 PM | 76.390 | 0 |
| 2024-08-26 | 5:45:13 PM | 76.370 | 0 |
| 2024-08-26 | 3:45:17 PM | 76.500 | 0 |
| 2024-08-26 | 1:45:05 PM | 76.370 | 0 |
| 2024-08-26 | 11:45:17 AM | 76.080 | 0 |
| 2024-08-26 | 9:45:52 AM | 75.860 | 0 |
| 2024-08-26 | 9:00:32 AM | 75.860 | 0 |
| 2024-08-23 | 9:46:34 PM | 76.050 | 0 |
| 2024-08-23 | 7:46:27 PM | 75.990 | 0 |
| 2024-08-23 | 5:45:37 PM | 76.000 | 0 |
| 2024-08-23 | 3:45:25 PM | 75.790 | 0 |
| 2024-08-23 | 1:46:36 PM | 75.710 | 0 |