| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:45:47 PM | 102.990 | 0 |
| 2024-09-25 | 1:46:39 PM | 102.990 | 0 |
| 2024-09-25 | 11:46:32 AM | 102.930 | 0 |
| 2024-09-25 | 9:45:30 AM | 102.930 | 0 |
| 2024-09-25 | 9:01:58 AM | 102.810 | 0 |
| 2024-09-24 | 9:45:47 PM | 102.930 | 0 |
| 2024-09-24 | 7:45:32 PM | 102.930 | 0 |
| 2024-09-24 | 5:45:19 PM | 102.930 | 0 |
| 2024-09-24 | 3:45:13 PM | 102.910 | 0 |
| 2024-09-24 | 1:45:32 PM | 102.910 | 0 |
| 2024-09-24 | 11:45:23 AM | 102.910 | 0 |
| 2024-09-24 | 9:45:32 AM | 102.910 | 0 |
| 2024-09-24 | 9:01:08 AM | 102.850 | 0 |