| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:47:12 AM | 83.770 | 0 |
| 2024-10-17 | 9:02:55 AM | 83.450 | 0 |
| 2024-10-16 | 9:46:48 PM | 83.550 | 0 |
| 2024-10-16 | 7:46:03 PM | 83.500 | 0 |
| 2024-10-16 | 5:46:03 PM | 83.410 | 0 |
| 2024-10-16 | 3:46:47 PM | 83.260 | 0 |
| 2024-10-16 | 1:45:48 PM | 83.260 | 0 |
| 2024-10-16 | 11:45:18 AM | 83.230 | 0 |
| 2024-10-16 | 9:45:33 AM | 83.050 | 0 |
| 2024-10-16 | 9:01:45 AM | 82.800 | 0 |
| 2024-10-15 | 9:46:35 PM | 83.630 | 0 |
| 2024-10-15 | 7:47:06 PM | 83.640 | 0 |
| 2024-10-15 | 5:46:43 PM | 83.640 | 0 |