| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:45:32 AM | 101.810 | 0 |
| 2024-09-09 | 9:45:58 AM | 101.750 | 0 |
| 2024-09-09 | 9:00:35 AM | 101.670 | 0 |
| 2024-09-06 | 9:45:51 PM | 101.650 | 0 |
| 2024-09-06 | 7:45:18 PM | 101.650 | 0 |
| 2024-09-06 | 5:45:05 PM | 101.650 | 0 |
| 2024-09-06 | 3:45:02 PM | 101.930 | 0 |
| 2024-09-06 | 1:45:10 PM | 101.870 | 0 |
| 2024-09-06 | 11:45:21 AM | 101.810 | 0 |
| 2024-09-06 | 9:45:24 AM | 101.810 | 0 |
| 2024-09-06 | 9:00:40 AM | 101.730 | 0 |