| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:46:56 AM | 101.920 | 0 |
| 2024-10-10 | 9:46:45 AM | 101.920 | 0 |
| 2024-10-10 | 9:02:19 AM | 101.840 | 0 |
| 2024-10-09 | 9:45:15 PM | 102.080 | 0 |
| 2024-10-09 | 7:45:23 PM | 102.080 | 0 |
| 2024-10-09 | 5:46:31 PM | 102.080 | 0 |
| 2024-10-09 | 3:47:15 PM | 102.080 | 0 |
| 2024-10-09 | 1:47:09 PM | 102.080 | 0 |
| 2024-10-09 | 11:46:36 AM | 102.020 | 0 |
| 2024-10-09 | 9:46:11 AM | 102.020 | 0 |
| 2024-10-09 | 9:00:27 AM | 101.780 | 0 |
| 2024-10-08 | 9:46:44 PM | 102.020 | 0 |
| 2024-10-08 | 7:46:41 PM | 102.020 | 0 |