| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:45:38 AM | 98.240 | 0 |
| 2024-11-07 | 9:00:58 AM | 97.540 | 0 |
| 2024-11-06 | 9:45:24 PM | 97.520 | 0 |
| 2024-11-06 | 7:45:01 PM | 97.520 | 0 |
| 2024-11-06 | 5:45:06 PM | 97.300 | 0 |
| 2024-11-06 | 3:47:03 PM | 96.890 | 0 |
| 2024-11-06 | 1:45:08 PM | 97.330 | 0 |
| 2024-11-06 | 11:46:10 AM | 96.990 | 0 |
| 2024-11-06 | 9:45:54 AM | 97.630 | 0 |
| 2024-11-06 | 9:03:53 AM | 96.870 | 0 |
| 2024-11-05 | 9:46:22 PM | 98.420 | 0 |
| 2024-11-05 | 7:46:54 PM | 98.420 | 0 |
| 2024-11-05 | 5:46:51 PM | 98.420 | 0 |