| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:46:11 AM | 53.380 | 0 |
| 2024-07-30 | 9:45:38 AM | 53.350 | 0 |
| 2024-07-30 | 9:01:47 AM | 53.330 | 0 |
| 2024-07-29 | 9:45:47 PM | 53.320 | 0 |
| 2024-07-29 | 7:46:00 PM | 53.320 | 0 |
| 2024-07-29 | 5:45:34 PM | 53.290 | 0 |
| 2024-07-29 | 3:45:39 PM | 53.250 | 0 |
| 2024-07-29 | 1:46:35 PM | 53.400 | 0 |
| 2024-07-29 | 11:45:34 AM | 53.400 | 0 |
| 2024-07-29 | 9:45:26 AM | 53.410 | 0 |
| 2024-07-29 | 9:00:38 AM | 53.410 | 0 |