| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 17:46:00 | 101,860 | 0 |
| 02.07.2024 | 15:45:31 | 101,790 | 0 |
| 02.07.2024 | 13:45:14 | 101,750 | 0 |
| 02.07.2024 | 11:45:31 | 101,770 | 0 |
| 02.07.2024 | 09:45:30 | 101,920 | 0 |
| 02.07.2024 | 09:02:03 | 101,970 | 0 |
| 01.07.2024 | 21:46:42 | 101,990 | 0 |
| 01.07.2024 | 19:46:31 | 101,990 | 0 |
| 01.07.2024 | 17:45:53 | 101,990 | 0 |
| 01.07.2024 | 15:45:30 | 101,970 | 0 |
| 01.07.2024 | 13:46:29 | 101,970 | 0 |