| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:45:25 AM | 94.010 | 0 |
| 2024-10-03 | 9:45:28 AM | 94.250 | 0 |
| 2024-10-03 | 9:01:33 AM | 94.840 | 0 |
| 2024-10-02 | 9:47:10 PM | 95.840 | 0 |
| 2024-10-02 | 7:46:29 PM | 95.840 | 0 |
| 2024-10-02 | 5:46:43 PM | 95.840 | 0 |
| 2024-10-02 | 3:45:33 PM | 95.830 | 0 |
| 2024-10-02 | 1:45:03 PM | 95.960 | 0 |
| 2024-10-02 | 11:45:28 AM | 95.830 | 0 |
| 2024-10-02 | 9:45:24 AM | 95.760 | 0 |
| 2024-10-02 | 9:01:19 AM | 95.430 | 0 |
| 2024-10-01 | 9:45:18 PM | 95.720 | 0 |
| 2024-10-01 | 7:45:55 PM | 95.490 | 0 |