| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/07/2024 | 17:45:08 | 101.890 | 0 |
| 02/07/2024 | 15:45:16 | 101.780 | 0 |
| 02/07/2024 | 13:45:28 | 101.770 | 0 |
| 02/07/2024 | 11:45:33 | 101.800 | 0 |
| 02/07/2024 | 9:45:17 | 101.910 | 0 |
| 02/07/2024 | 9:01:55 | 102.040 | 0 |
| 01/07/2024 | 21:47:04 | 102.190 | 0 |
| 01/07/2024 | 19:47:01 | 102.190 | 0 |
| 01/07/2024 | 17:46:05 | 102.190 | 0 |
| 01/07/2024 | 15:45:44 | 102.160 | 0 |
| 01/07/2024 | 13:45:02 | 102.160 | 0 |
| 01/07/2024 | 11:46:41 | 102.180 | 0 |
| 01/07/2024 | 9:46:57 | 102.240 | 0 |