| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:46:21 PM | 102.560 | 0 |
| 2024-09-02 | 7:46:50 PM | 102.560 | 0 |
| 2024-09-02 | 5:46:28 PM | 102.560 | 0 |
| 2024-09-02 | 3:47:13 PM | 102.550 | 0 |
| 2024-09-02 | 1:47:18 PM | 102.550 | 0 |
| 2024-09-02 | 11:46:24 AM | 102.540 | 0 |
| 2024-09-02 | 9:46:47 AM | 102.540 | 0 |
| 2024-09-02 | 9:00:58 AM | 102.540 | 0 |
| 2024-08-30 | 9:45:06 PM | 102.570 | 0 |
| 2024-08-30 | 7:45:07 PM | 102.570 | 0 |
| 2024-08-30 | 3:45:12 PM | 101.200 | 0 |
| 2024-08-30 | 1:45:11 PM | 101.200 | 0 |
| 2024-08-30 | 11:45:18 AM | 101.190 | 0 |