| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 11:47:09 | 101.430 | 0 |
| 05/09/2024 | 09:47:17 | 101.510 | 0 |
| 05/09/2024 | 09:01:09 | 101.420 | 0 |
| 04/09/2024 | 21:45:28 | 101.510 | 0 |
| 04/09/2024 | 19:46:33 | 101.510 | 0 |
| 04/09/2024 | 17:45:18 | 101.510 | 0 |
| 04/09/2024 | 15:45:55 | 101.510 | 0 |
| 04/09/2024 | 13:45:56 | 101.510 | 0 |
| 04/09/2024 | 11:45:30 | 101.510 | 0 |
| 04/09/2024 | 09:45:13 | 101.510 | 0 |
| 04/09/2024 | 09:01:44 | 101.390 | 0 |
| 03/09/2024 | 21:46:59 | 101.610 | 0 |
| 03/09/2024 | 19:47:13 | 101.630 | 0 |