| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 5:47:05 PM | 99.220 | 0 |
| 7/15/2024 | 3:46:47 PM | 99.220 | 0 |
| 7/15/2024 | 1:46:13 PM | 99.530 | 0 |
| 7/15/2024 | 11:46:48 AM | 99.730 | 0 |
| 7/15/2024 | 9:45:57 AM | 99.630 | 0 |
| 7/15/2024 | 9:00:47 AM | 99.590 | 0 |
| 7/12/2024 | 9:47:11 PM | 99.710 | 0 |
| 7/12/2024 | 7:46:30 PM | 99.720 | 0 |
| 7/12/2024 | 5:45:41 PM | 99.670 | 0 |
| 7/12/2024 | 3:45:12 PM | 99.540 | 0 |
| 7/12/2024 | 1:45:17 PM | 99.370 | 0 |