| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:02 PM | 88.070 | 0 |
| 2024-10-18 | 7:45:07 PM | 88.070 | 0 |
| 2024-10-18 | 5:45:16 PM | 88.070 | 0 |
| 2024-10-18 | 3:45:22 PM | 88.110 | 0 |
| 2024-10-18 | 1:46:03 PM | 88.180 | 0 |
| 2024-10-18 | 11:46:32 AM | 88.390 | 0 |
| 2024-10-18 | 9:46:12 AM | 88.380 | 0 |
| 2024-10-18 | 9:01:09 AM | 87.740 | 0 |
| 2024-10-17 | 9:45:58 PM | 87.780 | 0 |
| 2024-10-17 | 7:46:01 PM | 87.900 | 0 |
| 2024-10-17 | 5:46:23 PM | 88.120 | 0 |
| 2024-10-17 | 3:46:04 PM | 88.310 | 0 |
| 2024-10-17 | 1:45:15 PM | 88.040 | 0 |