| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:46:31 AM | 101.770 | 0 |
| 2024-07-04 | 9:46:51 AM | 101.770 | 0 |
| 2024-07-04 | 9:00:44 AM | 101.770 | 0 |
| 2024-07-03 | 9:45:30 PM | 101.770 | 0 |
| 2024-07-03 | 7:45:10 PM | 101.770 | 0 |
| 2024-07-03 | 5:45:27 PM | 101.770 | 0 |
| 2024-07-03 | 3:45:21 PM | 101.770 | 0 |
| 2024-07-03 | 1:45:07 PM | 101.770 | 0 |
| 2024-07-03 | 11:45:48 AM | 101.710 | 0 |
| 2024-07-03 | 9:46:01 AM | 101.710 | 0 |
| 2024-07-03 | 9:01:24 AM | 101.710 | 0 |
| 2024-07-02 | 9:47:14 PM | 101.700 | 0 |
| 2024-07-02 | 7:47:13 PM | 101.700 | 0 |