| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 15:05:18 | 0.025 | 0 |
| 08/07/2024 | 14:06:27 | 0.024 | 0 |
| 08/07/2024 | 13:05:36 | 0.023 | 0 |
| 08/07/2024 | 12:06:05 | 0.023 | 0 |
| 08/07/2024 | 11:06:01 | 0.023 | 0 |
| 08/07/2024 | 08:11:52 | 0.013 | 0 |
| 05/07/2024 | 18:12:52 | 0.017 | 0 |
| 05/07/2024 | 17:06:12 | 0.024 | 0 |
| 05/07/2024 | 16:06:22 | 0.027 | 0 |
| 05/07/2024 | 15:06:03 | 0.030 | 0 |
| 05/07/2024 | 14:07:01 | 0.031 | 0 |
| 05/07/2024 | 13:13:06 | 0.032 | 0 |
| 05/07/2024 | 12:05:50 | 0.033 | 0 |