| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:05:24 PM | 1.59 | 0 |
| 2024-09-09 | 1:04:19 PM | 1.61 | 0 |
| 2024-09-09 | 12:31:32 PM | 1.64 | 0 |
| 2024-09-09 | 12:05:27 PM | 1.64 | 0 |
| 2024-09-09 | 11:07:03 AM | 1.64 | 0 |
| 2024-09-09 | 8:09:53 AM | 1.66 | 0 |
| 2024-09-06 | 6:09:54 PM | 1.67 | 0 |
| 2024-09-06 | 5:05:44 PM | 1.67 | 0 |
| 2024-09-06 | 4:05:33 PM | 1.69 | 0 |
| 2024-09-06 | 3:05:06 PM | 1.65 | 0 |
| 2024-09-06 | 2:06:46 PM | 1.67 | 0 |
| 2024-09-06 | 1:05:31 PM | 1.67 | 0 |
| 2024-09-06 | 12:05:26 PM | 1.64 | 0 |