| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:11:11 AM | 0.570 | 0 |
| 2024-09-23 | 6:09:50 PM | 0.570 | 0 |
| 2024-09-23 | 5:05:41 PM | 0.600 | 0 |
| 2024-09-23 | 4:05:31 PM | 0.600 | 0 |
| 2024-09-23 | 3:05:06 PM | 0.580 | 0 |
| 2024-09-23 | 2:06:52 PM | 0.600 | 0 |
| 2024-09-23 | 1:05:11 PM | 0.600 | 0 |
| 2024-09-23 | 12:05:12 PM | 0.610 | 0 |
| 2024-09-23 | 11:06:11 AM | 0.620 | 0 |
| 2024-09-23 | 8:09:52 AM | 0.630 | 0 |