| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 18:09:53 | 0.650 | 0 |
| 02/08/2024 | 17:06:35 | 0.660 | 0 |
| 02/08/2024 | 16:06:40 | 0.640 | 0 |
| 02/08/2024 | 15:05:51 | 0.640 | 0 |
| 02/08/2024 | 14:07:12 | 0.660 | 0 |
| 02/08/2024 | 13:06:52 | 0.660 | 0 |
| 02/08/2024 | 12:07:16 | 0.650 | 0 |
| 02/08/2024 | 11:06:43 | 0.650 | 0 |
| 02/08/2024 | 08:24:18 | 0.660 | 0 |
| 01/08/2024 | 18:09:56 | 0.650 | 0 |
| 01/08/2024 | 17:06:50 | 0.650 | 0 |
| 01/08/2024 | 16:06:59 | 0.650 | 0 |
| 01/08/2024 | 15:06:01 | 0.640 | 0 |