| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:46:43 PM | 3.25 | 0 |
| 2024-09-18 | 9:59:23 AM | 3.27 | 0 |
| 2024-09-17 | 9:57:47 PM | 3.28 | 0 |
| 2024-09-17 | 7:58:13 PM | 3.30 | 0 |
| 2024-09-17 | 3:52:37 PM | 3.34 | 0 |
| 2024-09-17 | 3:36:24 PM | 3.33 | 0 |
| 2024-09-17 | 10:12:09 AM | 3.33 | 0 |
| 2024-09-16 | 8:57:39 PM | 3.36 | 0 |
| 2024-09-16 | 8:47:10 PM | 3.35 | 0 |
| 2024-09-16 | 3:52:23 PM | 3.41 | 0 |
| 2024-09-16 | 9:59:57 AM | 3.41 | 0 |
| 2024-09-13 | 8:48:22 PM | 3.44 | 0 |
| 2024-09-13 | 8:45:19 PM | 3.44 | 0 |