| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:41:42 PM | 2.29 | 0 |
| 2024-09-05 | 5:43:12 PM | 2.29 | 0 |
| 2024-09-05 | 4:44:02 PM | 2.36 | 0 |
| 2024-09-05 | 3:49:29 PM | 2.33 | 0 |
| 2024-09-05 | 2:45:37 PM | 2.31 | 0 |
| 2024-09-05 | 1:43:32 PM | 2.34 | 0 |
| 2024-09-05 | 11:42:05 AM | 2.32 | 0 |
| 2024-09-05 | 8:44:02 AM | 2.31 | 0 |
| 2024-09-04 | 9:39:50 PM | 2.29 | 0 |
| 2024-09-04 | 8:39:31 PM | 2.32 | 0 |
| 2024-09-04 | 7:39:34 PM | 2.26 | 0 |
| 2024-09-04 | 6:39:32 PM | 2.29 | 0 |
| 2024-09-04 | 5:42:24 PM | 2.32 | 0 |