| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:42:32 PM | 10.44 | 0 |
| 2024-10-15 | 6:42:14 PM | 10.30 | 0 |
| 2024-10-15 | 5:43:49 PM | 10.50 | 0 |
| 2024-10-15 | 4:48:26 PM | 10.69 | 0 |
| 2024-10-15 | 3:50:16 PM | 10.62 | 0 |
| 2024-10-15 | 2:46:18 PM | 10.55 | 0 |
| 2024-10-15 | 1:45:26 PM | 10.59 | 0 |
| 2024-10-15 | 11:42:39 AM | 10.71 | 0 |
| 2024-10-15 | 8:42:09 AM | 10.68 | 0 |
| 2024-10-14 | 9:42:00 PM | 10.76 | 0 |
| 2024-10-14 | 8:42:24 PM | 10.70 | 0 |
| 2024-10-14 | 7:42:33 PM | 10.72 | 0 |
| 2024-10-14 | 6:42:31 PM | 10.68 | 0 |