| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:38:32 PM | 4.95 | 0 |
| 2024-10-04 | 1:39:39 PM | 5.11 | 0 |
| 2024-10-04 | 12:57:54 PM | 5.15 | 0 |
| 2024-10-04 | 11:56:00 AM | 5.18 | 0 |
| 2024-10-04 | 11:37:46 AM | 5.21 | 0 |
| 2024-10-04 | 9:45:44 AM | 5.20 | 0 |
| 2024-10-03 | 9:37:45 PM | 5.34 | 0 |
| 2024-10-03 | 8:38:05 PM | 5.34 | 0 |
| 2024-10-03 | 7:37:40 PM | 5.32 | 0 |
| 2024-10-03 | 6:37:51 PM | 5.19 | 0 |