| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:48:00 PM | 3.34 | 0 |
| 2024-06-27 | 5:56:59 PM | 3.28 | 0 |
| 2024-06-27 | 4:56:34 PM | 3.28 | 0 |
| 2024-06-27 | 3:52:26 PM | 3.28 | 0 |
| 2024-06-27 | 1:54:54 PM | 3.35 | 0 |
| 2024-06-27 | 11:50:57 AM | 3.34 | 0 |
| 2024-06-27 | 8:59:08 AM | 3.28 | 0 |
| 2024-06-26 | 9:42:18 PM | 3.33 | 0 |
| 2024-06-26 | 8:42:25 PM | 3.32 | 0 |
| 2024-06-26 | 7:42:38 PM | 3.32 | 0 |
| 2024-06-26 | 6:42:38 PM | 3.25 | 0 |
| 2024-06-26 | 5:43:39 PM | 3.25 | 0 |
| 2024-06-26 | 2:57:58 PM | 3.04 | 0 |