| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 16:15:50 | 7.42 | 0 |
| 14/11/2024 | 15:09:52 | 7.40 | 0 |
| 14/11/2024 | 14:19:45 | 7.33 | 0 |
| 14/11/2024 | 13:13:54 | 7.31 | 0 |
| 14/11/2024 | 12:15:28 | 7.23 | 0 |
| 14/11/2024 | 11:12:19 | 7.20 | 0 |
| 14/11/2024 | 09:04:49 | 7.28 | 0 |
| 13/11/2024 | 21:12:47 | 7.23 | 0 |
| 13/11/2024 | 20:12:01 | 7.21 | 0 |
| 13/11/2024 | 19:08:52 | 7.21 | 0 |
| 13/11/2024 | 18:20:31 | 7.21 | 0 |
| 13/11/2024 | 17:14:54 | 7.14 | 0 |
| 13/11/2024 | 16:18:48 | 7.15 | 0 |