| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 21:09:49 | 7.67 | 0 |
| 05/09/2024 | 20:09:52 | 7.72 | 0 |
| 05/09/2024 | 19:07:52 | 7.74 | 0 |
| 05/09/2024 | 18:19:13 | 7.74 | 0 |
| 05/09/2024 | 17:11:59 | 7.88 | 0 |
| 05/09/2024 | 16:15:21 | 7.81 | 0 |
| 05/09/2024 | 15:07:42 | 7.74 | 0 |
| 05/09/2024 | 14:15:45 | 7.78 | 0 |
| 05/09/2024 | 13:09:34 | 7.80 | 0 |
| 05/09/2024 | 12:09:54 | 7.78 | 0 |
| 05/09/2024 | 11:12:01 | 7.80 | 0 |
| 05/09/2024 | 09:12:50 | 7.75 | 0 |
| 04/09/2024 | 21:09:10 | 7.74 | 0 |