| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:08:56 PM | 11.12 | 0 |
| 2024-09-04 | 7:07:20 PM | 11.21 | 0 |
| 2024-09-04 | 6:18:35 PM | 11.21 | 0 |
| 2024-09-04 | 5:09:51 PM | 11.27 | 0 |
| 2024-09-04 | 4:11:52 PM | 11.24 | 0 |
| 2024-09-04 | 3:08:07 PM | 11.32 | 0 |
| 2024-09-04 | 1:11:32 PM | 11.19 | 0 |
| 2024-09-04 | 12:13:21 PM | 11.14 | 0 |
| 2024-09-04 | 11:12:23 AM | 11.09 | 0 |