| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:42:54 PM | 0.056 | - |
| 2024-08-05 | 2:42:43 PM | 0.056 | - |
| 2024-08-05 | 2:42:30 PM | 0.066 | - |
| 2024-08-05 | 2:42:16 PM | 0.041 | - |
| 2024-08-05 | 2:42:02 PM | 0.055 | - |
| 2024-08-05 | 2:41:48 PM | 0.044 | - |
| 2024-08-05 | 2:41:35 PM | 0.038 | - |
| 2024-08-05 | 2:41:22 PM | 0.049 | - |
| 2024-08-05 | 2:41:09 PM | 0.048 | - |
| 2024-08-05 | 2:40:57 PM | 0.044 | - |
| 2024-08-05 | 2:40:44 PM | 0.046 | - |
| 2024-08-05 | 2:40:31 PM | 0.060 | - |
| 2024-08-05 | 2:40:16 PM | 0.063 | - |