| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:02:37 AM | 3.530 | - |
| 2024-09-02 | 8:58:44 AM | 3.530 | - |
| 2024-09-02 | 8:58:25 AM | 3.530 | - |
| 2024-09-02 | 8:58:20 AM | 3.540 | - |
| 2024-09-02 | 8:56:45 AM | 3.530 | - |
| 2024-09-02 | 8:56:04 AM | 3.530 | - |
| 2024-09-02 | 8:53:04 AM | 3.540 | - |
| 2024-09-02 | 8:52:59 AM | 3.530 | - |
| 2024-09-02 | 8:51:15 AM | 3.540 | - |
| 2024-09-02 | 8:03:02 AM | 3.530 | - |