| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:26:02 PM | 3.510 | - |
| 2024-10-08 | 5:24:12 PM | 3.500 | - |
| 2024-10-08 | 5:20:57 PM | 3.500 | - |
| 2024-10-08 | 5:20:13 PM | 3.500 | - |
| 2024-10-08 | 5:18:57 PM | 3.510 | - |
| 2024-10-08 | 5:16:36 PM | 3.500 | - |
| 2024-10-08 | 5:16:25 PM | 3.510 | - |
| 2024-10-08 | 5:16:00 PM | 3.500 | - |
| 2024-10-08 | 5:15:23 PM | 3.500 | - |
| 2024-10-08 | 5:13:49 PM | 3.510 | - |
| 2024-10-08 | 5:12:09 PM | 3.510 | - |
| 2024-10-08 | 5:12:04 PM | 3.500 | - |
| 2024-10-08 | 4:56:54 PM | 3.500 | - |