| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:12:13 AM | 1.350 | 0 |
| 2024-08-09 | 9:33:44 AM | 1.350 | 0 |
| 2024-08-09 | 8:45:00 AM | 1.350 | 0 |
| 2024-08-08 | 7:37:59 PM | 1.360 | 0 |
| 2024-08-08 | 6:32:47 PM | 1.370 | 0 |
| 2024-08-08 | 5:38:49 PM | 1.370 | 0 |
| 2024-08-08 | 4:45:34 PM | 1.370 | 0 |
| 2024-08-08 | 4:07:54 PM | 1.370 | 0 |
| 2024-08-08 | 3:47:07 PM | 1.380 | 0 |
| 2024-08-08 | 3:27:14 PM | 1.400 | 0 |
| 2024-08-08 | 2:35:14 PM | 1.400 | 0 |
| 2024-08-08 | 1:46:34 PM | 1.400 | 0 |
| 2024-08-08 | 1:25:43 PM | 1.400 | 0 |