| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:01:35 PM | 13.460 | 0 |
| 2024-08-05 | 2:04:52 PM | 13.420 | 0 |
| 2024-08-05 | 12:41:13 PM | 13.510 | 0 |
| 2024-08-05 | 11:59:11 AM | 13.540 | 0 |
| 2024-08-05 | 10:56:11 AM | 13.600 | 0 |
| 2024-08-05 | 10:45:35 AM | 13.590 | 0 |
| 2024-08-05 | 10:42:33 AM | 13.550 | 0 |
| 2024-08-05 | 9:47:26 AM | 13.540 | 0 |