| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:46:27 AM | 3.640 | 0 |
| 2024-11-08 | 8:51:11 AM | 3.660 | 0 |
| 2024-11-07 | 9:50:34 PM | 3.900 | 0 |
| 2024-11-07 | 9:02:14 PM | 4.010 | 0 |
| 2024-11-07 | 7:59:06 PM | 4.060 | 0 |
| 2024-11-07 | 6:53:53 PM | 4.000 | 0 |
| 2024-11-07 | 5:44:05 PM | 3.990 | 0 |
| 2024-11-07 | 4:32:44 PM | 4.120 | 0 |
| 2024-11-07 | 3:28:13 PM | 3.860 | 0 |
| 2024-11-07 | 2:25:14 PM | 3.870 | 0 |
| 2024-11-07 | 1:19:44 PM | 3.880 | 0 |
| 2024-11-07 | 1:05:58 PM | 3.880 | 0 |
| 2024-11-07 | 12:07:57 PM | 3.840 | 0 |