| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 19:16:55 | 1.800 | 0 |
| 03.09.2024 | 18:02:59 | 1.940 | 0 |
| 03.09.2024 | 16:54:54 | 1.990 | 0 |
| 03.09.2024 | 15:52:31 | 1.950 | 0 |
| 03.09.2024 | 15:40:02 | 2.030 | 0 |
| 03.09.2024 | 14:24:19 | 1.800 | 0 |
| 03.09.2024 | 13:20:19 | 1.860 | 0 |
| 03.09.2024 | 12:09:28 | 1.830 | 0 |
| 03.09.2024 | 10:58:22 | 1.870 | 0 |
| 03.09.2024 | 09:54:35 | 1.850 | 0 |
| 03.09.2024 | 09:46:49 | 1.860 | 0 |
| 03.09.2024 | 08:54:45 | 1.860 | 0 |
| 02.09.2024 | 21:45:53 | 1.850 | 0 |