| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:52:40 AM | 1.100 | 0 |
| 2024-09-09 | 9:45:01 PM | 1.100 | 0 |
| 2024-09-09 | 9:18:30 PM | 1.100 | 0 |
| 2024-09-09 | 8:07:25 PM | 1.090 | 0 |
| 2024-09-09 | 7:04:24 PM | 1.100 | 0 |
| 2024-09-09 | 5:50:50 PM | 1.100 | 0 |
| 2024-09-09 | 4:45:12 PM | 1.100 | 0 |
| 2024-09-09 | 4:07:31 PM | 1.110 | 0 |
| 2024-09-09 | 3:37:52 PM | 1.090 | 0 |
| 2024-09-09 | 2:25:33 PM | 1.090 | 0 |
| 2024-09-09 | 1:18:13 PM | 1.090 | 0 |
| 2024-09-09 | 12:10:00 PM | 1.090 | 0 |
| 2024-09-09 | 11:31:41 AM | 1.100 | 0 |