| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:47:22 PM | 0.790 | 0 |
| 2024-09-06 | 4:31:07 PM | 0.800 | 0 |
| 2024-09-06 | 4:10:50 PM | 0.810 | 0 |
| 2024-09-06 | 3:22:20 PM | 0.830 | 0 |
| 2024-09-06 | 3:01:53 PM | 0.830 | 0 |
| 2024-09-06 | 2:16:10 PM | 0.810 | 0 |
| 2024-09-06 | 1:14:52 PM | 0.810 | 0 |
| 2024-09-06 | 12:14:04 PM | 0.820 | 0 |
| 2024-09-06 | 11:08:25 AM | 0.830 | 0 |
| 2024-09-06 | 10:22:42 AM | 0.820 | 0 |
| 2024-09-06 | 9:58:35 AM | 0.830 | 0 |
| 2024-09-06 | 9:54:05 AM | 0.820 | 0 |
| 2024-09-06 | 8:58:34 AM | 0.830 | 0 |