| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:54:47 AM | 23.810 | 0 |
| 2024-09-27 | 10:51:00 AM | 23.810 | 0 |
| 2024-09-27 | 9:46:07 AM | 23.810 | 0 |
| 2024-09-27 | 8:47:36 AM | 23.790 | 0 |
| 2024-09-26 | 9:44:37 PM | 23.790 | 0 |
| 2024-09-26 | 9:04:36 PM | 23.790 | 0 |
| 2024-09-26 | 7:49:04 PM | 23.790 | 0 |
| 2024-09-26 | 6:43:06 PM | 23.790 | 0 |
| 2024-09-26 | 5:38:28 PM | 23.790 | 0 |
| 2024-09-26 | 4:37:00 PM | 23.810 | 0 |
| 2024-09-26 | 3:30:46 PM | 23.810 | 0 |
| 2024-09-26 | 2:24:11 PM | 23.810 | 0 |
| 2024-09-26 | 1:22:00 PM | 23.810 | 0 |