| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:46:04 AM | 7.270 | 0 |
| 2024-10-15 | 9:49:38 PM | 7.190 | 0 |
| 2024-10-15 | 9:13:31 PM | 7.210 | 0 |
| 2024-10-15 | 8:00:42 PM | 7.210 | 0 |
| 2024-10-15 | 6:54:22 PM | 7.120 | 0 |
| 2024-10-15 | 5:41:27 PM | 7.250 | 0 |
| 2024-10-15 | 4:31:00 PM | 7.440 | 0 |
| 2024-10-15 | 3:19:34 PM | 7.300 | 0 |
| 2024-10-15 | 2:16:20 PM | 7.310 | 0 |
| 2024-10-15 | 1:08:48 PM | 7.470 | 0 |
| 2024-10-15 | 12:01:32 PM | 7.440 | 0 |
| 2024-10-15 | 10:56:39 AM | 7.460 | 0 |
| 2024-10-15 | 10:24:59 AM | 7.450 | 0 |