| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:50:37 PM | 3.250 | 0 |
| 2024-07-31 | 3:35:29 PM | 3.230 | 0 |
| 2024-07-31 | 3:20:20 PM | 3.250 | 0 |
| 2024-07-31 | 2:50:46 PM | 3.240 | 0 |
| 2024-07-31 | 2:21:06 PM | 3.220 | 0 |
| 2024-07-31 | 1:50:40 PM | 3.210 | 0 |
| 2024-07-31 | 1:20:58 PM | 3.210 | 0 |
| 2024-07-31 | 12:50:35 PM | 3.200 | 0 |
| 2024-07-31 | 12:21:06 PM | 3.190 | 0 |
| 2024-07-31 | 11:50:42 AM | 3.210 | 0 |
| 2024-07-31 | 11:20:59 AM | 3.210 | 0 |
| 2024-07-31 | 10:50:31 AM | 3.220 | 0 |
| 2024-07-31 | 10:20:47 AM | 3.230 | 0 |