| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:15 PM | 3.890 | 0 |
| 2024-08-02 | 5:05:23 PM | 3.910 | 0 |
| 2024-08-02 | 4:50:45 PM | 3.830 | 0 |
| 2024-08-02 | 4:35:32 PM | 3.860 | 0 |
| 2024-08-02 | 4:20:21 PM | 3.770 | 0 |
| 2024-08-02 | 4:05:19 PM | 3.690 | 0 |
| 2024-08-02 | 3:50:41 PM | 3.710 | 0 |
| 2024-08-02 | 3:35:24 PM | 3.710 | 0 |
| 2024-08-02 | 3:20:20 PM | 3.590 | 0 |
| 2024-08-02 | 2:50:41 PM | 3.680 | 0 |
| 2024-08-02 | 2:21:02 PM | 3.580 | 0 |
| 2024-08-02 | 1:50:39 PM | 3.590 | 0 |
| 2024-08-02 | 1:21:09 PM | 3.590 | 0 |