| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:20:49 AM | 0.860 | 0 |
| 2024-09-23 | 5:20:48 PM | 0.960 | 0 |
| 2024-09-23 | 4:21:00 PM | 0.940 | 0 |
| 2024-09-23 | 3:21:01 PM | 0.950 | 0 |
| 2024-09-23 | 2:20:48 PM | 0.950 | 0 |
| 2024-09-23 | 1:20:51 PM | 0.940 | 0 |
| 2024-09-23 | 12:20:50 PM | 0.950 | 0 |
| 2024-09-23 | 11:20:53 AM | 0.970 | 0 |
| 2024-09-23 | 10:20:44 AM | 0.980 | 0 |
| 2024-09-23 | 9:20:44 AM | 1.000 | 0 |