| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:20:56 PM | 1.130 | 0 |
| 2024-09-13 | 4:21:00 PM | 1.130 | 0 |
| 2024-09-13 | 3:21:06 PM | 1.110 | 0 |
| 2024-09-13 | 2:20:58 PM | 1.140 | 0 |
| 2024-09-13 | 1:20:54 PM | 1.140 | 0 |
| 2024-09-13 | 12:20:57 PM | 1.150 | 0 |
| 2024-09-13 | 11:20:55 AM | 1.140 | 0 |
| 2024-09-13 | 10:20:46 AM | 1.140 | 0 |
| 2024-09-13 | 9:20:41 AM | 1.190 | 0 |
| 2024-09-12 | 5:20:56 PM | 1.270 | 0 |
| 2024-09-12 | 4:21:02 PM | 1.300 | 0 |
| 2024-09-12 | 3:21:00 PM | 1.270 | 0 |
| 2024-09-12 | 2:20:54 PM | 1.240 | 0 |