| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:16 PM | 205.740 | 0 |
| 2024-11-15 | 8:20:14 PM | 205.220 | 0 |
| 2024-11-15 | 7:20:24 PM | 205.370 | 0 |
| 2024-11-15 | 6:20:41 PM | 205.190 | 0 |
| 2024-11-15 | 5:20:32 PM | 205.720 | 0 |
| 2024-11-15 | 4:20:41 PM | 205.870 | 0 |
| 2024-11-15 | 3:20:42 PM | 204.790 | 0 |
| 2024-11-15 | 2:20:31 PM | 204.450 | 0 |
| 2024-11-15 | 1:20:30 PM | 205.190 | 0 |
| 2024-11-15 | 12:20:27 PM | 204.950 | 0 |
| 2024-11-15 | 11:20:24 AM | 205.060 | 0 |
| 2024-11-15 | 10:20:14 AM | 204.600 | 0 |
| 2024-11-15 | 9:20:14 AM | 205.050 | 0 |