| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:21:18 PM | 0.590 | 0 |
| 2024-07-26 | 3:21:19 PM | 0.570 | 0 |
| 2024-07-26 | 2:21:03 PM | 0.580 | 0 |
| 2024-07-26 | 1:21:05 PM | 0.580 | 0 |
| 2024-07-26 | 12:21:07 PM | 0.580 | 0 |
| 2024-07-26 | 11:20:58 AM | 0.590 | 0 |
| 2024-07-26 | 10:20:55 AM | 0.580 | 0 |
| 2024-07-26 | 9:20:57 AM | 0.590 | 0 |
| 2024-07-25 | 4:21:14 PM | 0.570 | 0 |
| 2024-07-25 | 3:21:19 PM | 0.570 | 0 |
| 2024-07-25 | 2:21:02 PM | 0.570 | 0 |
| 2024-07-25 | 1:21:04 PM | 0.570 | 0 |
| 2024-07-25 | 12:21:01 PM | 0.560 | 0 |