| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 10:20:54 AM | 0.630 | 0 |
| 7/2/2024 | 9:20:54 AM | 0.590 | 0 |
| 7/2/2024 | 8:20:51 AM | 0.390 | 0 |
| 7/1/2024 | 9:20:28 PM | 0.510 | 0 |
| 7/1/2024 | 8:20:53 PM | 0.510 | 0 |
| 7/1/2024 | 7:20:32 PM | 0.540 | 0 |
| 7/1/2024 | 6:21:06 PM | 0.540 | 0 |
| 7/1/2024 | 5:21:08 PM | 0.520 | 0 |
| 7/1/2024 | 4:21:16 PM | 0.510 | 0 |
| 7/1/2024 | 3:21:16 PM | 0.490 | 0 |
| 7/1/2024 | 2:21:11 PM | 0.490 | 0 |
| 7/1/2024 | 1:21:06 PM | 0.510 | 0 |
| 7/1/2024 | 12:21:04 PM | 0.510 | 0 |