| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:35:40 PM | 10.450 | 0 |
| 2024-10-14 | 3:20:21 PM | 10.450 | 0 |
| 2024-10-14 | 2:50:45 PM | 10.490 | 0 |
| 2024-10-14 | 2:21:16 PM | 10.480 | 0 |
| 2024-10-14 | 1:50:46 PM | 10.490 | 0 |
| 2024-10-14 | 1:21:11 PM | 10.490 | 0 |
| 2024-10-14 | 12:50:31 PM | 10.450 | 0 |
| 2024-10-14 | 12:21:20 PM | 10.450 | 0 |
| 2024-10-14 | 11:50:47 AM | 10.450 | 0 |
| 2024-10-14 | 11:21:23 AM | 10.460 | 0 |
| 2024-10-14 | 10:50:45 AM | 10.450 | 0 |
| 2024-10-14 | 10:21:15 AM | 10.540 | 0 |
| 2024-10-14 | 9:50:40 AM | 10.570 | 0 |