| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:51 AM | 0.520 | 0 |
| 2024-07-25 | 9:20:30 PM | 0.520 | 0 |
| 2024-07-25 | 8:20:52 PM | 0.520 | 0 |
| 2024-07-25 | 7:20:29 PM | 0.520 | 0 |
| 2024-07-25 | 6:21:09 PM | 0.520 | 0 |
| 2024-07-25 | 5:21:07 PM | 0.520 | 0 |
| 2024-07-25 | 4:21:14 PM | 0.540 | 0 |
| 2024-07-25 | 3:21:19 PM | 0.520 | 0 |
| 2024-07-25 | 2:21:02 PM | 0.530 | 0 |
| 2024-07-25 | 1:21:04 PM | 0.540 | 0 |
| 2024-07-25 | 12:21:01 PM | 0.550 | 0 |
| 2024-07-25 | 11:21:00 AM | 0.560 | 0 |
| 2024-07-25 | 10:20:54 AM | 0.570 | 0 |