| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:21:02 PM | 1.760 | 0 |
| 2024-08-15 | 12:21:06 PM | 1.760 | 0 |
| 2024-08-15 | 11:21:07 AM | 1.750 | 0 |
| 2024-08-15 | 10:20:58 AM | 1.740 | 0 |
| 2024-08-15 | 9:20:54 AM | 1.730 | 0 |
| 2024-08-14 | 5:21:05 PM | 1.730 | 0 |
| 2024-08-14 | 4:21:15 PM | 1.710 | 0 |
| 2024-08-14 | 3:21:18 PM | 1.700 | 0 |
| 2024-08-14 | 2:21:09 PM | 1.710 | 0 |
| 2024-08-14 | 1:21:03 PM | 1.720 | 0 |
| 2024-08-14 | 12:21:01 PM | 1.730 | 0 |
| 2024-08-14 | 11:21:04 AM | 1.740 | 0 |
| 2024-08-14 | 10:20:55 AM | 1.790 | 0 |